Franklin Emerging Market Core Div.../ US35473P2074 /
| 20/07/2024 02:00:00 | Chg. -0.28 | Volume | Bid10:05:02 | Ask10:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 26.66USD | -1.04% | 536 Turnover: 13,656.77 |
24.15Bid Size: 100 | 42.39Ask Size: 100 | 26.74 | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 26.66 | - |
| 20/07/2024 | 00:30:00 | 26.66 | - |
| 19/07/2024 | 22:10:00 | 26.66 | - |
| 19/07/2024 | 18:36:33 | 26.71 | 111 |
| 19/07/2024 | 18:36:33 | 26.74 | 200 |
| 19/07/2024 | 18:14:30 | 26.72 | 100 |
| 19/07/2024 | 18:14:30 | 26.72 | 100 |
| 19/07/2024 | 02:00:00 | 26.94 | - |
| 19/07/2024 | 00:30:00 | 26.94 | - |
| 18/07/2024 | 22:10:00 | 26.94 | - |
| 18/07/2024 | 19:55:49 | 27.00 | 100 |
| 18/07/2024 | 16:51:22 | 27.07 | 100 |
| 18/07/2024 | 16:46:25 | 27.06 | 100 |
All quotes in USD
