Franklin Emerging Market Core Div.../ US35473P2074 /
| 10/2/2024 2:00:00 AM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.36USD | +0.59% | 2,907 Turnover: 73,730.11 |
21.27Bid Size: 100 | 35.43Ask Size: 100 | 28.43 | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 28.36 | - |
| 10/2/2024 | 12:30:00 AM | 28.36 | - |
| 10/1/2024 | 10:10:00 PM | 28.36 | - |
| 10/1/2024 | 9:41:28 PM | 28.39 | 215 |
| 10/1/2024 | 9:37:12 PM | 28.35 | 223 |
| 10/1/2024 | 6:50:10 PM | 28.18 | 100 |
| 10/1/2024 | 4:44:21 PM | 28.22 | 128 |
| 10/1/2024 | 4:12:15 PM | 28.19 | 227 |
| 10/1/2024 | 4:09:35 PM | 28.21 | 100 |
| 10/1/2024 | 3:49:05 PM | 28.18 | 100 |
| 10/1/2024 | 3:33:52 PM | 28.43 | 354 |
| 10/1/2024 | 3:33:52 PM | 28.43 | 354 |
| 10/1/2024 | 3:33:52 PM | 28.39 | 100 |
All quotes in USD
