Franklin Emerging Market Core Div.../ US35473P2074 /
| 02/10/2024 02:00:00 | Chg. +0.17 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.36USD | +0.59% | 2,907 Turnover: 73,730.11 |
21.27Bid Size: 100 | 35.43Ask Size: 100 | 28.43 | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 28.36 | - |
| 02/10/2024 | 00:30:00 | 28.36 | - |
| 01/10/2024 | 22:10:00 | 28.36 | - |
| 01/10/2024 | 21:41:28 | 28.39 | 215 |
| 01/10/2024 | 21:37:12 | 28.35 | 223 |
| 01/10/2024 | 18:50:10 | 28.18 | 100 |
| 01/10/2024 | 16:44:21 | 28.22 | 128 |
| 01/10/2024 | 16:12:15 | 28.19 | 227 |
| 01/10/2024 | 16:09:35 | 28.21 | 100 |
| 01/10/2024 | 15:49:05 | 28.18 | 100 |
| 01/10/2024 | 15:33:52 | 28.43 | 354 |
| 01/10/2024 | 15:33:52 | 28.43 | 354 |
| 01/10/2024 | 15:33:52 | 28.39 | 100 |
All quotes in USD
