FR.VORWERK GRP SE INH ON/ DE000A255F11 /
| 7/29/2024 9:44:04 PM | Chg. +0.540 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.920EUR | +2.79% | 6,307 Turnover: 125,312.630 |
19.860Bid Size: 126 | 19.940Ask Size: 126 | 397.6 mill.EUR | - | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:44:04 PM | 19.920 | 0 |
| 7/29/2024 | 9:13:05 PM | 19.920 | 0 |
| 7/29/2024 | 8:49:59 PM | 19.920 | 25 |
| 7/29/2024 | 8:43:11 PM | 19.900 | 0 |
| 7/29/2024 | 8:38:55 PM | 19.900 | 500 |
| 7/29/2024 | 8:35:10 PM | 19.980 | 15 |
| 7/29/2024 | 8:13:10 PM | 20.050 | 0 |
| 7/29/2024 | 7:47:44 PM | 20.100 | 7 |
| 7/29/2024 | 7:46:30 PM | 20.100 | 2 |
| 7/29/2024 | 7:43:30 PM | 20.000 | 0 |
| 7/29/2024 | 7:24:17 PM | 19.940 | 106 |
| 7/29/2024 | 7:15:45 PM | 19.900 | 500 |
| 7/29/2024 | 7:13:40 PM | 19.940 | 0 |
All quotes in EUR
