Foxtons Group PLC/ GB00BCKFY513 /
| 12.11.2024 17:29:30 | Diff. -1.20 | Volumen | Geld17:29:30 | Brief17:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 53.20GBX | -2.21% | 23'026 Umsatz(GBP): 12'227.6780 |
-Geld Vol: - | -Brief Vol: - | 165.96 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:29:30 | 53.20 | 1'374 |
| 12.11.2024 | 15:20:18 | 53.20 | 870 |
| 12.11.2024 | 12:48:15 | 53.50 | 8'210 |
| 12.11.2024 | 11:44:07 | 52.80 | 2'307 |
| 12.11.2024 | 11:43:25 | 52.80 | 3'039 |
| 12.11.2024 | 11:43:25 | 52.80 | 4'241 |
| 12.11.2024 | 11:39:47 | 52.80 | 2'484 |
| 12.11.2024 | 11:16:36 | 53.20 | 1 |
| 12.11.2024 | 09:15:45 | 53.50 | 500 |
| 11.11.2024 | 17:10:03 | 54.40 | 1'971 |
| 11.11.2024 | 17:10:03 | 54.40 | 1'341 |
| 11.11.2024 | 17:08:54 | 54.40 | 64 |
| 11.11.2024 | 17:08:13 | 54.40 | 93 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in GBX
