Foxtons Group PLC/ GB00BCKFY513 /
| 2024-11-12 5:29:30 PM | Chg. -1.20 | Volume | Bid5:29:30 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.20GBX | -2.21% | 23,026 Turnover(GBP): 12,227.6780 |
-Bid Size: - | -Ask Size: - | 165.96 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:30 PM | 53.20 | 1,374 |
| 2024-11-12 | 3:20:18 PM | 53.20 | 870 |
| 2024-11-12 | 12:48:15 PM | 53.50 | 8,210 |
| 2024-11-12 | 11:44:07 AM | 52.80 | 2,307 |
| 2024-11-12 | 11:43:25 AM | 52.80 | 3,039 |
| 2024-11-12 | 11:43:25 AM | 52.80 | 4,241 |
| 2024-11-12 | 11:39:47 AM | 52.80 | 2,484 |
| 2024-11-12 | 11:16:36 AM | 53.20 | 1 |
| 2024-11-12 | 9:15:45 AM | 53.50 | 500 |
| 2024-11-11 | 5:10:03 PM | 54.40 | 1,971 |
| 2024-11-11 | 5:10:03 PM | 54.40 | 1,341 |
| 2024-11-11 | 5:08:54 PM | 54.40 | 64 |
| 2024-11-11 | 5:08:13 PM | 54.40 | 93 |
All quotes in GBX
