Foxtons Group PLC ORD 1P/ GB00BCKFY513 /
| 05/09/2024 16:08:25 | Chg. -0.1760 | Volume | Bid18:30:00 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 62.4000GBX | -0.28% | 13,299 Chiffrre d'affaires(GBP): 8,329.9849 |
-Bid taille: - | -Ask la taille: - | 193.99 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:08:25 | 62.4000 | 1,500 |
| 05/09/2024 | 15:41:25 | 62.2000 | 58 |
| 05/09/2024 | 15:31:31 | 62.6000 | 1 |
| 05/09/2024 | 13:59:05 | 63.2006 | 3,542 |
| 05/09/2024 | 11:30:22 | 62.3200 | 4,639 |
| 05/09/2024 | 11:27:10 | 63.0093 | 45,433 |
| 05/09/2024 | 11:23:32 | 63.2000 | 234 |
| 05/09/2024 | 11:23:32 | 63.6000 | 1 |
| 05/09/2024 | 10:27:21 | 62.0000 | 9 |
| 05/09/2024 | 10:07:00 | 62.9000 | 2,372 |
| 05/09/2024 | 09:04:11 | 61.8000 | 567 |
| 05/09/2024 | 09:00:27 | 61.4880 | 376 |
| 04/09/2024 | 17:13:49 | 62.5760 | 7,942 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
