Foxtons Group PLC ORD 1P/ GB00BCKFY513 /
| 2024-07-30 11:05:51 AM | Chg. +0.9000 | Volume | Bid11:05:51 AM | Ask11:05:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.7600GBX | +1.33% | 317,681 Turnover(GBP): 218,065.1208 |
68.6000Bid Size: 13,493 | 69.6000Ask Size: 18,675 | 213.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:05:51 AM | 68.7600 | 5,105 |
| 2024-07-30 | 11:04:44 AM | 68.0000 | 685 |
| 2024-07-30 | 11:03:50 AM | 68.4000 | 2,273 |
| 2024-07-30 | 11:03:50 AM | 68.4000 | 1 |
| 2024-07-30 | 10:40:04 AM | 68.2000 | 3,203 |
| 2024-07-30 | 10:15:38 AM | 68.1280 | 14,523 |
| 2024-07-30 | 10:02:53 AM | 67.9000 | 10,000 |
| 2024-07-30 | 10:02:27 AM | 67.6110 | 20,992 |
| 2024-07-30 | 9:57:51 AM | 68.0640 | 8,000 |
| 2024-07-30 | 9:56:46 AM | 68.3079 | 968 |
| 2024-07-30 | 9:51:22 AM | 68.8000 | 15 |
| 2024-07-30 | 9:50:53 AM | 68.2960 | 23,235 |
| 2024-07-30 | 9:44:57 AM | 68.6619 | 2,530 |
All quotes in GBX
