Fox Corp/ US35137L1052 /
| 7/12/2024 7:42:05 PM | Chg. +0.28 | Volume | Bid7:42:15 PM | Ask7:42:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.92USD | +0.77% | 18,488 Turnover: 664,037.43 |
35.91Bid Size: 100 | 35.94Ask Size: 100 | 17.3 bill.USD | 1.39% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:42:05 PM | 35.92 | 100 |
| 7/12/2024 | 7:39:31 PM | 35.91 | 5 |
| 7/12/2024 | 7:38:42 PM | 35.93 | 100 |
| 7/12/2024 | 7:36:00 PM | 35.95 | 2 |
| 7/12/2024 | 7:35:02 PM | 35.95 | 100 |
| 7/12/2024 | 7:34:10 PM | 35.96 | 9 |
| 7/12/2024 | 7:33:37 PM | 35.97 | 100 |
| 7/12/2024 | 7:32:46 PM | 35.97 | 81 |
| 7/12/2024 | 7:32:46 PM | 35.97 | 100 |
| 7/12/2024 | 7:31:47 PM | 35.97 | 5 |
| 7/12/2024 | 7:31:47 PM | 35.97 | 14 |
| 7/12/2024 | 7:31:47 PM | 35.97 | 76 |
| 7/12/2024 | 7:31:47 PM | 35.97 | 100 |
All quotes in USD
