| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.08.2024 | 17:03:47 | 37.25 | 1 |
| 02.08.2024 | 17:03:21 | 37.26 | 1 |
| 02.08.2024 | 17:02:54 | 37.27 | 1 |
| 02.08.2024 | 17:02:21 | 37.27 | 12 |
| 02.08.2024 | 17:00:31 | 37.28 | 1 |
| 02.08.2024 | 16:59:39 | 37.29 | 1 |
| 02.08.2024 | 16:59:20 | 37.28 | 80 |
| 02.08.2024 | 16:58:34 | 37.26 | 1 |
| 02.08.2024 | 16:58:21 | 37.27 | 100 |
| 02.08.2024 | 16:58:21 | 37.26 | 81 |
| 02.08.2024 | 16:58:20 | 37.26 | 2 |
| 02.08.2024 | 16:57:33 | 37.26 | 1 |