ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 7/25/2024 11:07:10 AM | Chg. -0.220 | Volume | Bid11:16:54 AM | Ask11:16:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.590EUR | -0.47% | 926 Turnover: 43,074.820 |
46.510Bid Size: 110 | 46.560Ask Size: 110 | 19.59 bill.EUR | 5.81% | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:07:10 AM | 46.590 | 50 |
| 7/25/2024 | 10:53:58 AM | 46.720 | 60 |
| 7/25/2024 | 10:51:16 AM | 46.670 | 80 |
| 7/25/2024 | 10:31:10 AM | 46.450 | 50 |
| 7/25/2024 | 10:22:18 AM | 46.460 | 170 |
| 7/25/2024 | 10:22:12 AM | 46.460 | 110 |
| 7/25/2024 | 10:22:12 AM | 46.460 | 110 |
| 7/25/2024 | 10:22:09 AM | 46.460 | 110 |
| 7/25/2024 | 9:35:14 AM | 46.570 | 85 |
| 7/25/2024 | 8:03:10 AM | 46.570 | 1 |
| 7/25/2024 | 8:00:01 AM | 46.510 | 100 |
| 7/24/2024 | 8:28:24 PM | 46.810 | 110 |
| 7/24/2024 | 7:59:31 PM | 46.760 | 110 |
All quotes in EUR
