Forvia/ FR0000121147 /
| 2024-11-15 6:13:38 PM | Chg. 0.00 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.93EUR | +0.05% | 26,875 Turnover: 240,189.90 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | - | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:13:38 PM | 8.93 | 21,806 |
| 2024-11-15 | 6:13:33 PM | 8.83 | 171 |
| 2024-11-15 | 5:28:11 PM | 8.81 | 24 |
| 2024-11-15 | 3:52:37 PM | 8.91 | 112 |
| 2024-11-15 | 3:08:34 PM | 8.99 | 20 |
| 2024-11-15 | 3:08:34 PM | 8.99 | 20 |
| 2024-11-15 | 3:08:15 PM | 8.99 | 13 |
| 2024-11-15 | 3:07:55 PM | 8.99 | 1 |
| 2024-11-15 | 3:07:23 PM | 8.99 | 12 |
| 2024-11-15 | 3:05:16 PM | 8.99 | 20 |
| 2024-11-15 | 3:01:21 PM | 8.98 | 178 |
| 2024-11-15 | 11:52:02 AM | 9.00 | 1,617 |
| 2024-11-15 | 11:41:46 AM | 8.99 | 79 |
All quotes in EUR
