FORVIA/ FR0000121147 /
| 2024-11-14 5:35:23 PM | Chg. +0.400 | Volume | Bid3:02:09 AM | Ask8:02:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.998EUR | +4.65% | 31,563 Turnover: 279,936.234 |
-Bid Size: - | 9.020Ask Size: 300 | 1.77 bill.EUR | - | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:23 PM | 8.998 | 1 |
| 2024-11-14 | 5:35:23 PM | 8.998 | 21 |
| 2024-11-14 | 5:35:23 PM | 8.998 | 10 |
| 2024-11-14 | 5:35:23 PM | 8.998 | 4 |
| 2024-11-14 | 5:35:23 PM | 8.998 | 6 |
| 2024-11-14 | 5:29:06 PM | 8.944 | 400 |
| 2024-11-14 | 5:28:43 PM | 8.972 | 1,115 |
| 2024-11-14 | 5:22:04 PM | 8.956 | 17 |
| 2024-11-14 | 5:19:54 PM | 8.956 | 400 |
| 2024-11-14 | 5:13:50 PM | 8.990 | 80 |
| 2024-11-14 | 5:02:06 PM | 8.984 | 200 |
| 2024-11-14 | 4:58:41 PM | 8.974 | 170 |
| 2024-11-14 | 4:47:02 PM | 8.936 | 14 |
All quotes in EUR
