FORVIA SE INH EO 7/ FR0000121147 /
| 8/2/2024 4:01:13 PM | Chg. -0.833 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.632EUR | -7.96% | - Turnover: - |
9.508Bid Size: 330 | 9.532Ask Size: 500 | 1.86 bill.EUR | - | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:01:13 PM | 9.632 | 0 |
| 8/2/2024 | 3:43:31 PM | 9.634 | 0 |
| 8/2/2024 | 3:31:48 PM | 9.636 | 0 |
| 8/2/2024 | 2:51:17 PM | 9.742 | 0 |
| 8/2/2024 | 1:20:36 PM | 9.746 | 0 |
| 8/2/2024 | 12:21:49 PM | 9.814 | 0 |
| 8/2/2024 | 11:08:07 AM | 9.902 | 0 |
| 8/2/2024 | 10:30:02 AM | 9.950 | 0 |
| 8/2/2024 | 9:48:23 AM | 9.972 | 0 |
| 8/2/2024 | 9:33:00 AM | 10.015 | 0 |
| 8/2/2024 | 9:17:44 AM | 9.948 | 0 |
| 8/2/2024 | 9:09:24 AM | 10.055 | 0 |
| 8/2/2024 | 8:06:30 AM | 10.275 | 0 |
All quotes in EUR
