| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:31:22 PM | 8.756 | 0 |
| 2024-11-13 | 10:53:30 AM | 8.820 | 0 |
| 2024-11-13 | 9:08:31 AM | 8.512 | 0 |
| 2024-11-13 | 8:02:31 AM | 8.488 | 0 |
| 2024-11-12 | 3:36:10 PM | 8.866 | 0 |
| 2024-11-12 | 3:19:52 PM | 8.836 | 0 |
| 2024-11-12 | 3:01:29 PM | 8.866 | 0 |
| 2024-11-12 | 1:24:03 PM | 8.772 | 0 |
| 2024-11-12 | 12:01:44 PM | 8.876 | 0 |
| 2024-11-12 | 10:53:25 AM | 8.962 | 0 |
| 2024-11-12 | 9:14:49 AM | 8.826 | 0 |
| 2024-11-12 | 8:08:25 AM | 8.988 | 0 |
| 2024-11-11 | 4:18:52 PM | 9.170 | 0 |