FORVIA SE INH EO 7/ FR0000121147 /
| 09/07/2024 13:39:24 | Chg. -0.575 | Volume | Bid13:49:05 | Ask13:49:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.715EUR | -5.09% | 4 Turnover: 43.480 |
10.715Bid Size: 1,816 | 10.760Ask Size: 1,000 | 2.12 bill.EUR | - | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:39:24 | 10.715 | 0 |
| 09/07/2024 | 13:26:22 | 10.700 | 0 |
| 09/07/2024 | 12:02:27 | 10.820 | 0 |
| 09/07/2024 | 11:38:17 | 10.870 | 4 |
| 09/07/2024 | 11:14:52 | 10.940 | 0 |
| 09/07/2024 | 10:30:06 | 10.990 | 0 |
| 09/07/2024 | 09:31:32 | 10.975 | 0 |
| 09/07/2024 | 09:02:25 | 10.935 | 0 |
| 09/07/2024 | 08:04:53 | 11.055 | 0 |
| 08/07/2024 | 15:37:20 | 11.290 | 0 |
| 08/07/2024 | 12:54:44 | 11.270 | 0 |
| 08/07/2024 | 11:24:52 | 11.255 | 0 |
| 08/07/2024 | 10:30:02 | 11.425 | 0 |
All quotes in EUR
