FORVIA SE INH EO 7/ FR0000121147 /
| 8/2/2024 9:43:50 PM | Chg. -0.870 | Volume | Bid9:46:40 PM | Ask9:46:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.520EUR | -8.37% | 3,994 Turnover: 38,151.576 |
9.472Bid Size: 789 | 9.532Ask Size: 789 | 1.86 bill.EUR | - | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:50 PM | 9.520 | 0 |
| 8/2/2024 | 9:14:04 PM | 9.520 | 0 |
| 8/2/2024 | 8:44:27 PM | 9.520 | 0 |
| 8/2/2024 | 8:13:29 PM | 9.520 | 0 |
| 8/2/2024 | 7:44:59 PM | 9.532 | 52 |
| 8/2/2024 | 7:43:27 PM | 9.520 | 0 |
| 8/2/2024 | 7:35:39 PM | 9.532 | 16 |
| 8/2/2024 | 7:14:01 PM | 9.520 | 0 |
| 8/2/2024 | 6:44:14 PM | 9.520 | 0 |
| 8/2/2024 | 6:27:15 PM | 9.546 | 5 |
| 8/2/2024 | 6:13:27 PM | 9.480 | 0 |
| 8/2/2024 | 5:44:09 PM | 9.408 | 0 |
| 8/2/2024 | 5:27:40 PM | 9.380 | 100 |
All quotes in EUR
