| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:44:09 PM | 11.100 | 40 |
| 2024-06-28 | 4:14:07 PM | 11.195 | 0 |
| 2024-06-28 | 4:11:58 PM | 11.200 | 3 |
| 2024-06-28 | 3:52:08 PM | 11.130 | 46 |
| 2024-06-28 | 3:44:02 PM | 11.165 | 0 |
| 2024-06-28 | 3:13:02 PM | 11.120 | 0 |
| 2024-06-28 | 3:00:36 PM | 11.145 | 145 |
| 2024-06-28 | 2:43:15 PM | 11.140 | 0 |
| 2024-06-28 | 2:27:07 PM | 11.140 | 115 |
| 2024-06-28 | 2:13:42 PM | 11.165 | 0 |
| 2024-06-28 | 1:43:48 PM | 11.220 | 0 |
| 2024-06-28 | 1:22:24 PM | 11.220 | 109 |
| 2024-06-28 | 1:14:02 PM | 11.230 | 0 |