FORVIA SE INH EO 7/ FR0000121147 /
| 02/08/2024 21:43:50 | Chg. -0.870 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.520EUR | -8.37% | 3,994 Turnover: 38,151.576 |
9.474Bid Size: 789 | 9.534Ask Size: 789 | 1.86 bill.EUR | - | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:50 | 9.520 | 0 |
| 02/08/2024 | 21:14:04 | 9.520 | 0 |
| 02/08/2024 | 20:44:27 | 9.520 | 0 |
| 02/08/2024 | 20:13:29 | 9.520 | 0 |
| 02/08/2024 | 19:44:59 | 9.532 | 52 |
| 02/08/2024 | 19:43:27 | 9.520 | 0 |
| 02/08/2024 | 19:35:39 | 9.532 | 16 |
| 02/08/2024 | 19:14:01 | 9.520 | 0 |
| 02/08/2024 | 18:44:14 | 9.520 | 0 |
| 02/08/2024 | 18:27:15 | 9.546 | 5 |
| 02/08/2024 | 18:13:27 | 9.480 | 0 |
| 02/08/2024 | 17:44:09 | 9.408 | 0 |
| 02/08/2024 | 17:27:40 | 9.380 | 100 |
All quotes in EUR
