FORVIA SE INH EO 7/ FR0000121147 /
| 06/09/2024 21:43:54 | Chg. -0.512 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.790EUR | -5.50% | 2,412 Turnover: 21,559.542 |
8.788Bid Size: 851 | 8.848Ask Size: 851 | 1.74 bill.EUR | - | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:43:54 | 8.790 | 0 |
| 06/09/2024 | 21:13:30 | 8.790 | 0 |
| 06/09/2024 | 20:43:49 | 8.788 | 0 |
| 06/09/2024 | 20:37:37 | 8.788 | 159 |
| 06/09/2024 | 20:13:39 | 8.850 | 0 |
| 06/09/2024 | 19:44:15 | 8.850 | 0 |
| 06/09/2024 | 19:14:18 | 8.850 | 0 |
| 06/09/2024 | 18:57:43 | 8.850 | 30 |
| 06/09/2024 | 18:44:12 | 8.850 | 0 |
| 06/09/2024 | 18:14:19 | 8.850 | 0 |
| 06/09/2024 | 17:44:19 | 8.850 | 0 |
| 06/09/2024 | 17:41:13 | 8.850 | 56 |
| 06/09/2024 | 17:14:02 | 8.804 | 0 |
All quotes in EUR
