FORVIA SE INH EO 7/ FR0000121147 /
| 09/09/2024 13:09:53 | Chg. +0.0620 | Volume | Bid17:11:31 | Ask17:11:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.7640EUR | +0.71% | 340 Turnover: 2,997.1000 |
8.8620Bid Size: 1,000 | 8.9640Ask Size: 1,000 | 1.76 bill.EUR | - | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:09:53 | 8.7640 | 170 |
| 09/09/2024 | 13:03:59 | 8.8660 | 170 |
| 09/09/2024 | 09:18:10 | 8.8480 | 0 |
| 06/09/2024 | 21:39:37 | 8.7020 | 0 |
| 06/09/2024 | 10:52:31 | 9.0000 | 111 |
| 06/09/2024 | 09:13:46 | 9.1040 | 0 |
| 05/09/2024 | 21:49:53 | 9.1480 | 0 |
| 05/09/2024 | 09:54:40 | 9.3380 | 500 |
| 05/09/2024 | 09:10:42 | 9.1640 | 0 |
| 04/09/2024 | 21:50:13 | 9.0160 | 0 |
All quotes in EUR
