FORVIA SE INH EO 7/ FR0000121147 /
| 2024-09-09 1:09:53 PM | Chg. +0.0620 | Volume | Bid2:35:22 PM | Ask2:33:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.7640EUR | +0.71% | 340 Turnover: 2,997.1000 |
8.7780Bid Size: 1,000 | 8.8840Ask Size: 1,000 | 1.74 bill.EUR | - | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:09:53 PM | 8.7640 | 170 |
| 2024-09-09 | 1:03:59 PM | 8.8660 | 170 |
| 2024-09-09 | 9:18:10 AM | 8.8480 | 0 |
| 2024-09-06 | 9:39:37 PM | 8.7020 | 0 |
| 2024-09-06 | 10:52:31 AM | 9.0000 | 111 |
| 2024-09-06 | 9:13:46 AM | 9.1040 | 0 |
| 2024-09-05 | 9:49:53 PM | 9.1480 | 0 |
| 2024-09-05 | 9:54:40 AM | 9.3380 | 500 |
| 2024-09-05 | 9:10:42 AM | 9.1640 | 0 |
| 2024-09-04 | 9:50:13 PM | 9.0160 | 0 |
All quotes in EUR
