Fortuna Mining Corp/ CA3499421020 /
| 2024-10-08 8:06:47 PM | Chg. +0.04 | Volume | Bid2024-10-08 | Ask2024-10-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.49USD | +0.79% | 3.79 mill. Turnover: 16.31 mill. |
4.48Bid Size: 23,700 | 4.49Ask Size: 11,000 | 1.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:06:47 PM | 4.49 | 100 |
| 2024-10-08 | 8:06:29 PM | 4.49 | 100 |
| 2024-10-08 | 8:06:29 PM | 4.49 | 100 |
| 2024-10-08 | 8:06:28 PM | 4.49 | 1,000 |
| 2024-10-08 | 8:04:25 PM | 4.49 | 200 |
| 2024-10-08 | 8:04:04 PM | 4.48 | 1,000 |
| 2024-10-08 | 8:02:48 PM | 4.49 | 500 |
| 2024-10-08 | 8:02:48 PM | 4.49 | 100 |
| 2024-10-08 | 8:02:48 PM | 4.49 | 100 |
| 2024-10-08 | 8:02:45 PM | 4.49 | 1,110 |
| 2024-10-08 | 8:02:45 PM | 4.48 | 1,205 |
| 2024-10-08 | 8:02:37 PM | 4.48 | 1,486 |
| 2024-10-08 | 8:02:37 PM | 4.48 | 1,048 |
All quotes in USD
