FORTUM OYJ EO 3,40/ FI0009007132 /
| 2024-08-29 1:44:55 PM | Chg. -0.110 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.355EUR | -0.76% | 20 Turnover: 287.100 |
-Bid Size: - | -Ask Size: - | 12.85 bill.EUR | 8.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:44:55 PM | 14.355 | 20 |
| 2024-08-29 | 8:12:56 AM | 14.390 | 0 |
| 2024-08-28 | 3:27:11 PM | 14.465 | 0 |
| 2024-08-28 | 2:27:18 PM | 14.405 | 0 |
| 2024-08-28 | 1:25:13 PM | 14.425 | 0 |
| 2024-08-28 | 12:25:11 PM | 14.370 | 0 |
| 2024-08-28 | 11:25:07 AM | 14.385 | 0 |
| 2024-08-28 | 10:30:16 AM | 14.380 | 0 |
| 2024-08-28 | 9:26:34 AM | 14.450 | 0 |
| 2024-08-28 | 8:08:49 AM | 14.490 | 0 |
| 2024-08-27 | 3:25:21 PM | 14.540 | 0 |
| 2024-08-27 | 2:25:22 PM | 14.560 | 0 |
| 2024-08-27 | 1:25:18 PM | 14.645 | 0 |
All quotes in EUR
