FORTIVE CORP. DL-,01/ US34959J1088 /
| 2024-07-29 7:31:44 PM | Chg. +0.60 | Volume | Bid8:04:29 PM | Ask8:04:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.08EUR | +0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:44 PM | 66.08 | 0 |
| 2024-07-29 | 4:31:12 PM | 66.34 | 0 |
| 2024-07-29 | 12:31:25 PM | 65.10 | 0 |
| 2024-07-29 | 9:31:23 AM | 65.24 | 0 |
| 2024-07-29 | 8:10:53 AM | 65.26 | 0 |
| 2024-07-26 | 7:31:28 PM | 65.48 | 0 |
| 2024-07-26 | 4:31:22 PM | 64.66 | 0 |
| 2024-07-26 | 12:31:21 PM | 64.44 | 0 |
| 2024-07-26 | 9:31:24 AM | 64.36 | 0 |
| 2024-07-26 | 8:10:58 AM | 64.36 | 0 |
| 2024-07-25 | 7:31:40 PM | 65.30 | 0 |
| 2024-07-25 | 4:31:13 PM | 64.88 | 0 |
| 2024-07-25 | 12:31:10 PM | 64.76 | 0 |
All quotes in EUR
