FORTIVE CORP. DL-,01/ US34959J1088 /
| 2024-07-29 9:43:45 PM | Chg. +0.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.260EUR | +1.22% | 12 Turnover: 791.040 |
65.780Bid Size: 193 | 65.980Ask Size: 193 | 23.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:45 PM | 66.260 | 0 |
| 2024-07-29 | 9:14:11 PM | 66.260 | 0 |
| 2024-07-29 | 8:43:39 PM | 66.280 | 0 |
| 2024-07-29 | 8:14:02 PM | 66.280 | 0 |
| 2024-07-29 | 7:43:43 PM | 66.280 | 0 |
| 2024-07-29 | 7:14:04 PM | 66.380 | 0 |
| 2024-07-29 | 6:43:07 PM | 66.480 | 0 |
| 2024-07-29 | 6:13:12 PM | 66.480 | 0 |
| 2024-07-29 | 5:43:41 PM | 66.340 | 0 |
| 2024-07-29 | 5:13:41 PM | 66.460 | 0 |
| 2024-07-29 | 4:44:18 PM | 66.460 | 0 |
| 2024-07-29 | 4:14:13 PM | 66.460 | 0 |
| 2024-07-29 | 3:43:36 PM | 66.200 | 0 |
All quotes in EUR
