FORTIS INC./ CA3495531079 /
| 10/11/2024 8:42:13 PM | Chg. +0.21 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.74EUR | +0.53% | 877 Turnover: 34,720.77 |
39.62Bid Size: 150 | 39.78Ask Size: 150 | 19.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:42:13 PM | 39.74 | 30 |
| 10/11/2024 | 8:41:24 PM | 39.74 | 40 |
| 10/11/2024 | 8:09:46 PM | 39.74 | 50 |
| 10/11/2024 | 6:52:21 PM | 39.74 | 25 |
| 10/11/2024 | 4:14:36 PM | 39.58 | 50 |
| 10/11/2024 | 3:13:53 PM | 39.75 | 50 |
| 10/11/2024 | 1:52:25 PM | 39.55 | 253 |
| 10/11/2024 | 1:07:44 PM | 39.57 | 100 |
| 10/11/2024 | 12:48:57 PM | 39.54 | 15 |
| 10/11/2024 | 12:05:58 PM | 39.52 | 50 |
| 10/11/2024 | 11:51:37 AM | 39.50 | 30 |
| 10/11/2024 | 11:41:36 AM | 39.50 | 100 |
| 10/11/2024 | 8:37:35 AM | 39.58 | 84 |
All quotes in EUR
