FORTIS INC./ CA3495531079 /
| 2024-09-09 9:22:09 PM | Chg. +0.73 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.88EUR | +1.82% | 1,276 Turnover: 51,747.14 |
40.67Bid Size: 150 | 40.83Ask Size: 150 | 19.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:22:09 PM | 40.88 | 30 |
| 2024-09-09 | 8:57:51 PM | 40.73 | 120 |
| 2024-09-09 | 5:41:24 PM | 40.74 | 100 |
| 2024-09-09 | 3:39:16 PM | 40.63 | 14 |
| 2024-09-09 | 1:52:40 PM | 40.65 | 39 |
| 2024-09-09 | 1:46:29 PM | 40.36 | 51 |
| 2024-09-09 | 1:46:23 PM | 40.52 | 249 |
| 2024-09-09 | 12:49:16 PM | 40.50 | 100 |
| 2024-09-09 | 11:47:46 AM | 40.72 | 30 |
| 2024-09-09 | 10:59:19 AM | 40.42 | 100 |
| 2024-09-09 | 10:53:15 AM | 40.56 | 248 |
| 2024-09-09 | 10:42:59 AM | 40.55 | 10 |
| 2024-09-09 | 10:20:03 AM | 40.52 | 100 |
All quotes in EUR
