Fortis Inc/ CA3495531079 /
| 10/11/2024 9:59:58 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.40USD | +0.60% | 12,049 Turnover: 522,865.96 |
-Bid Size: - | -Ask Size: - | 21.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:58 PM | 43.40 | 3 |
| 10/11/2024 | 9:59:54 PM | 43.41 | 3 |
| 10/11/2024 | 9:59:51 PM | 43.41 | 5 |
| 10/11/2024 | 9:59:51 PM | 43.40 | 4 |
| 10/11/2024 | 9:59:47 PM | 43.39 | 80 |
| 10/11/2024 | 9:59:46 PM | 43.40 | 199 |
| 10/11/2024 | 9:59:46 PM | 43.40 | 100 |
| 10/11/2024 | 9:59:44 PM | 43.40 | 1 |
| 10/11/2024 | 9:59:32 PM | 43.41 | 10 |
| 10/11/2024 | 9:59:28 PM | 43.41 | 100 |
| 10/11/2024 | 9:59:25 PM | 43.40 | 101 |
| 10/11/2024 | 9:59:22 PM | 43.41 | 14 |
| 10/11/2024 | 9:59:22 PM | 43.41 | 8 |
All quotes in USD
