| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 18:05:32 | 43,91 | 100 |
| 13.11.2024 | 18:04:43 | 43,93 | 100 |
| 13.11.2024 | 17:52:48 | 43,98 | 100 |
| 13.11.2024 | 17:51:28 | 43,98 | 100 |
| 13.11.2024 | 17:44:59 | 44,01 | 100 |
| 13.11.2024 | 17:40:33 | 43,99 | 8 |
| 13.11.2024 | 17:39:35 | 43,98 | 1 |
| 13.11.2024 | 17:39:13 | 43,98 | 100 |
| 13.11.2024 | 17:38:59 | 43,98 | 1 |
| 13.11.2024 | 17:37:59 | 43,97 | 1 |
| 13.11.2024 | 17:36:37 | 43,98 | 1 |
| 13.11.2024 | 17:30:13 | 43,94 | 3 |