Fortis Inc/ CA3495531079 /
| 8/2/2024 9:59:55 PM | Chg. +0.85 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.57USD | +2.04% | 60,187 Turnover: 2.07 mill. |
-Bid Size: - | -Ask Size: - | 20.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:55 PM | 42.57 | 100 |
| 8/2/2024 | 9:59:54 PM | 42.57 | 100 |
| 8/2/2024 | 9:59:53 PM | 42.57 | 100 |
| 8/2/2024 | 9:59:38 PM | 42.56 | 114 |
| 8/2/2024 | 9:59:38 PM | 42.57 | 100 |
| 8/2/2024 | 9:59:34 PM | 42.56 | 100 |
| 8/2/2024 | 9:59:25 PM | 42.58 | 200 |
| 8/2/2024 | 9:59:25 PM | 42.58 | 186 |
| 8/2/2024 | 9:59:25 PM | 42.58 | 100 |
| 8/2/2024 | 9:59:10 PM | 42.57 | 100 |
| 8/2/2024 | 9:59:01 PM | 42.57 | 100 |
| 8/2/2024 | 9:58:15 PM | 42.57 | 100 |
| 8/2/2024 | 9:58:08 PM | 42.58 | 100 |
All quotes in USD
