Fortis Inc/ CA3495531079 /
| 7/9/2024 4:36:23 PM | Chg. +0.04 | Volume | Bid4:45:07 PM | Ask4:44:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.25USD | +0.09% | 1,324 Turnover: 35,259 |
39.22Bid Size: 7 | 39.24Ask Size: 1 | 19.26 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:36:23 PM | 39.25 | 100 |
| 7/9/2024 | 4:05:10 PM | 39.17 | 200 |
| 7/9/2024 | 4:05:10 PM | 39.17 | 100 |
| 7/9/2024 | 3:36:48 PM | 39.11 | 100 |
| 7/9/2024 | 3:33:03 PM | 39.17 | 200 |
| 7/9/2024 | 3:30:46 PM | 39.19 | 200 |
| 7/8/2024 | 9:58:45 PM | 39.22 | 100 |
| 7/8/2024 | 9:56:53 PM | 39.24 | 100 |
| 7/8/2024 | 9:56:28 PM | 39.25 | 100 |
| 7/8/2024 | 9:56:24 PM | 39.24 | 149 |
| 7/8/2024 | 9:56:10 PM | 39.24 | 100 |
| 7/8/2024 | 9:56:10 PM | 39.24 | 100 |
| 7/8/2024 | 9:56:09 PM | 39.23 | 100 |
All quotes in USD
