| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:56:28 PM | 39.25 | 100 |
| 7/8/2024 | 9:56:24 PM | 39.24 | 149 |
| 7/8/2024 | 9:56:10 PM | 39.24 | 100 |
| 7/8/2024 | 9:56:10 PM | 39.24 | 100 |
| 7/8/2024 | 9:56:09 PM | 39.23 | 100 |
| 7/8/2024 | 9:56:02 PM | 39.22 | 100 |
| 7/8/2024 | 9:56:02 PM | 39.22 | 100 |
| 7/8/2024 | 9:56:02 PM | 39.22 | 200 |
| 7/8/2024 | 9:56:02 PM | 39.22 | 100 |
| 7/8/2024 | 9:54:39 PM | 39.22 | 252 |
| 7/8/2024 | 9:54:38 PM | 39.22 | 128 |
| 7/8/2024 | 9:54:38 PM | 39.22 | 100 |
| 7/8/2024 | 9:54:38 PM | 39.22 | 100 |