Fortis Inc/ CA3495531079 /
02/08/2024 21:59:55 | Chg. +0.85 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.57USD | +2.04% | 60,187 Turnover: 2.07 mill. |
-Bid Size: - | -Ask Size: - | 20.87 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:55 | 42.57 | 100 |
02/08/2024 | 21:59:54 | 42.57 | 100 |
02/08/2024 | 21:59:53 | 42.57 | 100 |
02/08/2024 | 21:59:38 | 42.56 | 114 |
02/08/2024 | 21:59:38 | 42.57 | 100 |
02/08/2024 | 21:59:34 | 42.56 | 100 |
02/08/2024 | 21:59:25 | 42.58 | 200 |
02/08/2024 | 21:59:25 | 42.58 | 186 |
02/08/2024 | 21:59:25 | 42.58 | 100 |
02/08/2024 | 21:59:10 | 42.57 | 100 |
02/08/2024 | 21:59:01 | 42.57 | 100 |
02/08/2024 | 21:58:15 | 42.57 | 100 |
02/08/2024 | 21:58:08 | 42.58 | 100 |
All quotes in USD