Fortinet/ US34959E1091 /
09/08/2024 21:59:59 | Var. +1.03 | Volume | Denaro22:32:28 | Lettera22:25:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
69.70USD | +1.50% | 291,491 Fatturato: 11.79 mill. |
53.00Quantità in denaro: 1 | 73.00Quantità in lettera: 2 | 53.18 bill.USD | - | 47.41 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:59:59 | 69.70 | 100 |
09/08/2024 | 21:59:59 | 69.70 | 100 |
09/08/2024 | 21:59:59 | 69.72 | 100 |
09/08/2024 | 21:59:59 | 69.72 | 100 |
09/08/2024 | 21:59:56 | 69.69 | 100 |
09/08/2024 | 21:59:54 | 69.71 | 100 |
09/08/2024 | 21:59:52 | 69.69 | 100 |
09/08/2024 | 21:59:52 | 69.68 | 100 |
09/08/2024 | 21:59:51 | 69.65 | 200 |
09/08/2024 | 21:59:41 | 69.69 | 100 |
09/08/2024 | 21:59:41 | 69.69 | 100 |
09/08/2024 | 21:59:41 | 69.70 | 100 |
09/08/2024 | 21:59:39 | 69.68 | 100 |
Tutte le quotazioni in USD