OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Fortinet/  US34959E1091  /

Cboe US
16/10/2024  21:59:54 Chg. -0.46 Volume Bid22:25:00 Ask23:57:09 Market Capitalization Dividend Y. P/E Ratio
82.17USD -0.56% 142,076
Turnover: 6.8 mill.		 74.50Bid Size: 5 99.00Ask Size: 2 62.81 bill.USD - 55.86
 

Time & Sales

Date Time Last Volume
16/10/2024 21:59:54 82.17 199
16/10/2024 21:59:54 82.17 100
16/10/2024 21:59:54 82.17 100
16/10/2024 21:59:50 82.16 100
16/10/2024 21:59:50 82.16 100
16/10/2024 21:59:49 82.15 100
16/10/2024 21:59:45 82.14 100
16/10/2024 21:59:36 82.15 100
16/10/2024 21:59:31 82.14 100
16/10/2024 21:59:27 82.13 165
16/10/2024 21:59:14 82.12 100
16/10/2024 21:59:07 82.12 100
16/10/2024 21:58:37 82.16 100
 
  All quotes in USD