Fortinet INC FORTINET ORD SHS/ US34959E1091 /
| 10/9/2024 8:14:46 PM | Chg. +2.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.81USD | +3.39% | 7,233 Turnover: 574,134.09 |
-Bid Size: - | -Ask Size: - | 61.45 bill.USD | - | 54.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:14:46 PM | 79.81 | 1 |
| 10/9/2024 | 8:13:31 PM | 79.79 | 0 |
| 10/9/2024 | 8:06:52 PM | 79.85 | 0 |
| 10/9/2024 | 8:06:52 PM | 79.85 | 0 |
| 10/9/2024 | 8:04:05 PM | 79.92 | 18 |
| 10/9/2024 | 8:03:22 PM | 79.91 | 28 |
| 10/9/2024 | 8:03:22 PM | 79.91 | 28 |
| 10/9/2024 | 8:02:42 PM | 79.93 | 68 |
| 10/9/2024 | 8:01:21 PM | 79.87 | 0 |
| 10/9/2024 | 7:59:14 PM | 79.94 | 16 |
| 10/9/2024 | 7:58:27 PM | 79.98 | 5 |
| 10/9/2024 | 7:58:27 PM | 79.98 | 4 |
| 10/9/2024 | 7:55:44 PM | 79.97 | 8 |
All quotes in USD
