FORTINET INC. DL-,001/ US34959E1091 /
| 11/11/2024 21:24:09 | Chg. +10.140 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.670EUR | +12.59% | 45 Turnover: 4,016.250 |
-Bid Size: - | -Ask Size: - | 69.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:24:09 | 90.670 | 0 |
| 11/11/2024 | 16:26:20 | 89.250 | 45 |
| 11/11/2024 | 08:42:57 | 86.460 | 0 |
| 08/11/2024 | 15:42:42 | 80.530 | 250 |
| 08/11/2024 | 15:33:48 | 81.490 | 4 |
| 08/11/2024 | 15:29:24 | 77.570 | 5 |
| 08/11/2024 | 11:34:28 | 74.550 | 7 |
| 08/11/2024 | 08:25:39 | 74.000 | 20 |
| 08/11/2024 | 08:06:48 | 75.000 | 1 |
| 07/11/2024 | 08:16:31 | 75.520 | 0 |
All quotes in EUR
