FORTINET INC. DL-,001/ US34959E1091 /
| 13.09.2024 20:07:48 | Zm. +0,020 | Wolumen | Bid22:00:02 | Ask22:00:02 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 67,530EUR | +0,03% | 10 Obrót: 682,400 |
-Wolumen Bid: - | -Wolumen Ask: - | 51,8 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 20:07:48 | 67,530 | 0 |
| 13.09.2024 | 17:56:05 | 67,420 | 0 |
| 13.09.2024 | 16:57:45 | 68,240 | 10 |
| 13.09.2024 | 08:04:44 | 67,070 | 0 |
| 12.09.2024 | 21:25:41 | 67,510 | 0 |
| 12.09.2024 | 20:24:25 | 67,240 | 0 |
| 12.09.2024 | 08:06:24 | 69,410 | 0 |
| 11.09.2024 | 21:31:37 | 69,150 | 0 |
| 11.09.2024 | 09:13:52 | 69,140 | 1 169 |
| 11.09.2024 | 08:04:39 | 68,200 | 0 |
| 10.09.2024 | 21:31:12 | 68,510 | 0 |
| 10.09.2024 | 08:07:02 | 67,510 | 0 |
Wszystkie kursy w EUR
