FORTINET INC. DL-,001/ US34959E1091 /
18/10/2024 19:01:58 | Chg. -0.040 | Volume | Bid22:01:12 | Ask22:01:12 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.360EUR | -0.05% | 1,175 Turnover: 88,024.520 |
74.470Bid Size: 107 | 74.870Ask Size: 106 | 57.06 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 19:01:58 | 74.360 | 3 |
18/10/2024 | 18:49:05 | 74.360 | 16 |
18/10/2024 | 17:28:34 | 74.390 | 78 |
18/10/2024 | 17:19:27 | 74.380 | 67 |
18/10/2024 | 17:12:33 | 74.240 | 119 |
18/10/2024 | 14:32:43 | 74.920 | 3 |
18/10/2024 | 14:08:33 | 74.990 | 10 |
18/10/2024 | 13:56:08 | 74.630 | 28 |
18/10/2024 | 11:53:56 | 74.600 | 30 |
18/10/2024 | 11:19:59 | 74.590 | 14 |
18/10/2024 | 11:02:21 | 74.660 | 70 |
18/10/2024 | 11:01:22 | 74.660 | 12 |
18/10/2024 | 10:34:08 | 74.610 | 20 |
All quotes in EUR