FORTEC ELEKTRO. O.N./ DE0005774103 /
| 30/08/2024 17:29:58 | Chg. -0.600 | Volume | Bid17:37:18 | Ask17:37:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.900EUR | -3.08% | 2,205 Turnover: 41,748.500 |
18.900Bid Size: 535 | 19.400Ask Size: 160 | 61.75 mill.EUR | 3.16% | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:58 | 18.900 | 265 |
| 30/08/2024 | 16:41:48 | 18.900 | 990 |
| 30/08/2024 | 16:41:40 | 19.000 | 220 |
| 30/08/2024 | 16:39:19 | 18.900 | 210 |
| 30/08/2024 | 16:13:56 | 19.000 | 210 |
| 30/08/2024 | 16:13:55 | 19.000 | 310 |
| 29/08/2024 | 20:35:37 | 19.500 | 115 |
| 29/08/2024 | 20:35:34 | 19.200 | 100 |
| 29/08/2024 | 11:09:26 | 19.400 | 740 |
| 29/08/2024 | 09:29:58 | 19.400 | 50 |
| 28/08/2024 | 18:33:21 | 19.000 | 100 |
| 28/08/2024 | 17:29:58 | 19.100 | 50 |
| 28/08/2024 | 12:30:41 | 19.100 | 25 |
All quotes in EUR
