FORTEC ELEKTRO. O.N./ DE0005774103 /
| 9/6/2024 5:04:09 PM | Chg. - | Volume | Bid8:00:11 AM | Ask8:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.100EUR | - | 662 Turnover: 12,052.200 |
18.100Bid Size: 180 | 18.500Ask Size: 170 | 58.5 mill.EUR | 3.33% | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:04:09 PM | 18.100 | 2 |
| 9/6/2024 | 4:55:13 PM | 18.100 | 30 |
| 9/6/2024 | 2:06:04 PM | 18.100 | 230 |
| 9/6/2024 | 1:29:58 PM | 18.200 | 200 |
| 9/6/2024 | 10:29:58 AM | 18.400 | 100 |
| 9/6/2024 | 9:58:12 AM | 18.300 | 100 |
| 9/5/2024 | 4:13:30 PM | 18.100 | 425 |
| 9/5/2024 | 4:13:10 PM | 18.200 | 230 |
| 9/5/2024 | 4:13:10 PM | 18.200 | 230 |
| 9/5/2024 | 1:17:24 PM | 18.400 | 50 |
| 9/5/2024 | 9:29:58 AM | 18.400 | 100 |
| 9/5/2024 | 8:18:17 AM | 18.200 | 70 |
| 9/4/2024 | 1:01:52 PM | 18.400 | 21 |
All quotes in EUR
