FORTEC ELEKTRO. O.N./ DE0005774103 /
| 2024-08-02 5:19:04 PM | Chg. +0.100 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.900EUR | +0.51% | 914 Turnover: 17,959.200 |
19.400Bid Size: 160 | 19.900Ask Size: 160 | 63.38 mill.EUR | 3.08% | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:19:04 PM | 19.900 | 33 |
| 2024-08-02 | 4:56:10 PM | 19.600 | 250 |
| 2024-08-02 | 2:39:52 PM | 19.900 | 200 |
| 2024-08-02 | 11:19:54 AM | 19.500 | 130 |
| 2024-08-02 | 9:30:22 AM | 19.500 | 210 |
| 2024-08-02 | 9:30:18 AM | 19.500 | 1 |
| 2024-08-02 | 9:29:58 AM | 19.700 | 90 |
| 2024-08-01 | 9:10:55 PM | 19.800 | 260 |
| 2024-08-01 | 9:10:35 PM | 19.700 | 160 |
| 2024-08-01 | 5:29:58 PM | 19.600 | 200 |
| 2024-08-01 | 5:14:15 PM | 19.700 | 200 |
| 2024-08-01 | 5:11:33 PM | 19.500 | 24 |
| 2024-08-01 | 5:11:26 PM | 19.500 | 236 |
All quotes in EUR
