FORTE/ PLFORTE00012 /
| 2024-10-11 5:00:00 PM | Chg. +0.25 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.00PLN | +1.27% | 210 Turnover: 4,193.20 |
-Bid Size: - | -Ask Size: - | 478.62 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:00:00 PM | 20.00 | 10 |
| 2024-10-11 | 2:22:45 PM | 19.90 | 1 |
| 2024-10-11 | 1:21:19 PM | 19.90 | 2 |
| 2024-10-11 | 12:53:49 PM | 20.00 | 3 |
| 2024-10-11 | 12:53:25 PM | 20.00 | 20 |
| 2024-10-11 | 12:46:36 PM | 19.95 | 80 |
| 2024-10-11 | 12:23:36 PM | 19.95 | 9 |
| 2024-10-11 | 12:14:13 PM | 19.95 | 11 |
| 2024-10-11 | 11:30:09 AM | 19.95 | 4 |
| 2024-10-11 | 10:49:42 AM | 19.95 | 26 |
| 2024-10-11 | 9:49:44 AM | 20.00 | 8 |
| 2024-10-11 | 9:46:15 AM | 20.00 | 10 |
| 2024-10-11 | 9:46:15 AM | 20.00 | 24 |
All quotes in PLN
