FORMYCON AG/ DE000A1EWVY8 /
| 2025-01-14 9:40:01 PM | Chg. -1.20 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.90EUR | -2.00% | 9,680 Turnover: 573,021.70 |
58.80Bid Size: 200 | 59.10Ask Size: 90 | 937.44 mill.EUR | - | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:40:01 PM | 58.90 | 20 |
| 2025-01-14 | 8:27:49 PM | 58.90 | 49 |
| 2025-01-14 | 8:21:03 PM | 58.90 | 12 |
| 2025-01-14 | 8:15:44 PM | 58.90 | 50 |
| 2025-01-14 | 7:46:29 PM | 59.00 | 40 |
| 2025-01-14 | 6:15:16 PM | 58.60 | 14 |
| 2025-01-14 | 6:13:33 PM | 58.60 | 86 |
| 2025-01-14 | 5:58:49 PM | 59.10 | 90 |
| 2025-01-14 | 5:58:20 PM | 59.10 | 1 |
| 2025-01-14 | 5:58:07 PM | 59.10 | 1 |
| 2025-01-14 | 5:57:51 PM | 58.80 | 1 |
| 2025-01-14 | 5:51:51 PM | 58.80 | 15 |
| 2025-01-14 | 5:50:34 PM | 58.60 | 30 |
All quotes in EUR
