Formycon AG FORMYCON ORD SHS/ DE000A1EWVY8 /
| 2025-01-14 5:02:56 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.40EUR | -1.66% | 244 Turnover: 14,537.70 |
-Bid Size: - | -Ask Size: - | 937.44 mill.EUR | - | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:02:56 PM | 59.40 | 0 |
| 2025-01-14 | 4:59:52 PM | 59.50 | 1 |
| 2025-01-14 | 4:35:43 PM | 58.40 | 2 |
| 2025-01-14 | 12:37:25 PM | 58.80 | 1 |
| 2025-01-14 | 11:48:39 AM | 59.00 | 0 |
| 2025-01-14 | 11:47:29 AM | 59.00 | 7 |
| 2025-01-14 | 11:44:41 AM | 59.40 | 2 |
| 2025-01-14 | 10:58:01 AM | 59.70 | 2 |
| 2025-01-14 | 10:26:51 AM | 59.60 | 220 |
| 2025-01-14 | 10:23:59 AM | 59.70 | 2 |
| 2025-01-14 | 9:00:41 AM | 60.00 | 1 |
| 2025-01-14 | 9:00:40 AM | 60.00 | 4 |
| 2025-01-14 | 9:00:25 AM | 60.50 | 0 |
All quotes in EUR
