BeállítCsoportok egyesítése
USD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1,35088 | -0,78% | -2,16% | -1,15% | +0,01% | -0,54% | - | ||
USD/CHF Spot | 0,84768 | -0,53% | -4,24% | -7,33% | -3,82% | -4,16% | - | ||
USD/CNH Spot | 7,11469 | -0,45% | -2,08% | -2,04% | -1,25% | -2,28% | - | ||
USD/DKK Spot | 6,66513 | -0,74% | -3,19% | -3,11% | -3,25% | -3,33% | - | ||
USD/HKD Spot | 7,79647 | -0,01% | -0,16% | -0,20% | -0,36% | -0,59% | - | ||
USD/HUF Spot | 351,670 | -0,75% | -3,07% | -0,68% | -2,17% | -0,96% | - | ||
USD/JPY Spot | 144,382 | -1,32% | -6,17% | -8,02% | -4,09% | -1,00% | - | ||
USD/MXN Spot | 19,09654 | -2,13% | +4,01% | +14,39% | +11,55% | +13,45% | - | ||
USD/NOK Spot | 10,46150 | -1,32% | -5,15% | -1,15% | -0,73% | -2,37% | - | ||
USD/PLN Spot | 3,81031 | -1,09% | -3,88% | -2,83% | -4,24% | -8,04% | - | ||
USD/SEK Spot | 10,18005 | -0,64% | -5,56% | -4,57% | -1,40% | -7,41% | - | ||
USD/SGD Spot | 1,30034 | -0,80% | -3,21% | -3,68% | -3,20% | -4,14% | - | ||
USD/TRY Spot | 33,97560 | +0,16% | +3,51% | +5,42% | +9,43% | +32,14% | - | ||
USD/ZAR Spot | 17,70580 | -1,74% | -3,56% | -3,89% | -8,26% | -5,91% | - |
EUR
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,64672 | -0,63% | -0,02% | +0,63% | -0,10% | -2,25% | - | ||
EUR/CAD Spot | 1,51205 | -0,04% | +1,03% | +2,01% | +3,46% | +2,98% | - | ||
EUR/CHF Spot | 0,94887 | +0,20% | -1,10% | -4,36% | -0,50% | -0,76% | - | ||
EUR/DKK Spot | 7,46076 | -0,01% | -0,02% | 0,00% | +0,08% | +0,09% | - | ||
EUR/GBP Spot | 0,84688 | -0,22% | +0,84% | -0,56% | -0,84% | -1,28% | - | ||
EUR/HUF Spot | 393,663 | +0,03% | +0,12% | +2,50% | +1,20% | +2,73% | - | ||
EUR/JPY Spot | 161,600 | -0,59% | -3,13% | -5,08% | -0,80% | +2,49% | - | ||
EUR/MXN Spot | 21,37553 | -1,42% | +7,39% | +18,04% | +15,39% | +17,46% | - | ||
EUR/NOK Spot | 11,70685 | -0,62% | -2,10% | +2,00% | +2,67% | +1,04% | - | ||
EUR/NZD Spot | 1,79523 | -0,79% | -1,80% | +1,32% | +2,82% | -1,64% | - | ||
EUR/PLN Spot | 4,26489 | -0,41% | -0,75% | +0,28% | -0,94% | -4,76% | - | ||
EUR/SEK Spot | 11,39257 | +0,09% | -2,48% | -1,53% | +1,96% | -4,13% | - | ||
EUR/TRY Spot | 38,06740 | +0,61% | +6,88% | +8,90% | +13,17% | +37,15% | - | ||
EUR/USD Spot | 1,11938 | +0,74% | +3,26% | +3,20% | +3,45% | +3,54% | - | ||
EUR/ZAR Spot | 19,81537 | -0,99% | -0,43% | -0,84% | -5,20% | -2,57% | - |
GBP
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1,94459 | -0,40% | -0,85% | +1,20% | +0,75% | -0,97% | - | ||
GBP/CAD Spot | 1,78554 | +0,18% | +0,19% | +2,59% | +4,34% | +4,32% | - | ||
GBP/CHF Spot | 1,12040 | +0,43% | -1,94% | -3,82% | +0,34% | +0,53% | - | ||
GBP/JPY Spot | 190,812 | -0,36% | -3,94% | -4,54% | +0,04% | +3,84% | - | ||
GBP/NZD Spot | 2,11992 | -0,57% | -2,60% | +1,89% | +3,70% | -0,36% | - | ||
GBP/USD Spot | 1,32185 | +0,97% | +2,42% | +3,79% | +4,33% | +4,89% | - |
CHF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 170,304 | -0,80% | -2,05% | -0,75% | -0,30% | +3,28% | - |
Other
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0,91822 | +0,59% | +1,06% | +1,37% | +3,56% | +5,35% | - | ||
AUD/CHF Spot | 0,57621 | +0,84% | -1,09% | -4,96% | -0,41% | +1,52% | - | ||
AUD/JPY Spot | 98,135 | +0,04% | -3,10% | -5,67% | -0,70% | +4,85% | - | ||
AUD/NZD Spot | 1,09015 | -0,17% | -1,77% | +0,68% | +2,92% | +0,62% | - | ||
AUD/USD Spot | 0,67974 | +1,38% | +3,29% | +2,56% | +3,54% | +5,92% | - | ||
CAD/CHF Spot | 0,62753 | +0,25% | -2,12% | -6,25% | -3,83% | -3,64% | - | ||
CAD/JPY Spot | 106,878 | -0,55% | -4,12% | -6,95% | -4,11% | -0,47% | - | ||
Gold EUR/t oz. Spot | 2 244,19 | +0,36% | +1,48% | +4,30% | +19,27% | +26,58% | - | ||
Gold USD/t oz. Spot | 2 512,20 | +1,11% | +4,78% | +7,64% | +23,40% | +31,06% | - | ||
NOK/JPY Spot | 13,801 | 0,00% | -1,08% | -6,95% | -3,40% | +1,42% | - | ||
NOK/SEK Spot | 0,97295 | +0,64% | -0,42% | -3,49% | -0,70% | -5,17% | - | ||
NZD/CAD Spot | 0,84226 | +0,75% | +2,88% | +0,68% | +0,62% | +4,69% | - | ||
NZD/CHF Spot | 0,52858 | +1,02% | +0,73% | -5,60% | -3,23% | +0,91% | - | ||
NZD/JPY Spot | 90,017 | +0,22% | -1,32% | -6,31% | -3,52% | +4,21% | - | ||
NZD/USD Spot | 0,61533 | - | +3,85% | +0,91% | -0,80% | +3,88% | - | ||
OIL/USD Spot | 74,71 | +2,62% | -3,15% | -3,77% | -2,28% | -5,17% | - | ||
Platinum USD/t oz. Spot | 965,18 | +1,69% | +1,54% | -6,03% | +7,45% | +2,87% | - | ||
SGD/JPY Spot | 111,025 | -0,56% | -3,08% | -4,52% | -0,93% | +3,28% | - | ||
Silver EUR/t oz. Spot | 26,65 | +2,17% | -0,04% | -4,75% | +25,71% | +19,40% | - | ||
Silver USD/t oz. Spot | 29,83 | +2,90% | +3,18% | -1,75% | +29,98% | +23,62% | - | ||
ZAR/JPY Spot | 8,149 | +0,33% | -2,86% | -4,24% | +4,47% | +5,15% | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése