FORD MOTOR DL-,01/ US3453708600 /
| 8/29/2024 9:59:14 PM | Chg. +0.108 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.022EUR | +1.09% | 1,000 Turnover: 10,090 |
-Bid Size: - | -Ask Size: - | 39.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:14 PM | 10.022 | 0 |
| 8/29/2024 | 7:52:12 PM | 10.090 | 1,000 |
| 8/29/2024 | 7:00:47 PM | 10.044 | 0 |
| 8/29/2024 | 5:13:30 PM | 9.964 | 0 |
| 8/29/2024 | 8:08:03 AM | 9.851 | 0 |
| 8/28/2024 | 9:42:43 PM | 9.914 | 0 |
| 8/28/2024 | 7:42:40 PM | 9.939 | 0 |
| 8/28/2024 | 6:56:02 PM | 9.913 | 0 |
| 8/28/2024 | 11:51:59 AM | 9.988 | 410 |
| 8/28/2024 | 9:44:10 AM | 9.975 | 124 |
| 8/28/2024 | 9:19:24 AM | 9.972 | 302 |
| 8/28/2024 | 9:07:52 AM | 9.970 | 151 |
| 8/28/2024 | 8:08:12 AM | 9.937 | 0 |
All quotes in EUR
