TOMRA Systems ASA/ NO0012470089 /
| 8/26/2024 11:31:18 AM | Chg. -0.50 | Volume | Bid11:31:18 AM | Ask11:31:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.50NOK | -0.32% | 50,220 Turnover: 3.83 mill. |
157.30Bid Size: 32 | 157.50Ask Size: 52 | 46.98 bill.NOK | 1.23% | 67.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 11:31:18 AM | 157.50 | 10 |
| 8/26/2024 | 11:28:01 AM | 157.40 | 3 |
| 8/26/2024 | 11:27:21 AM | 157.30 | 112 |
| 8/26/2024 | 11:27:17 AM | 157.30 | 31 |
| 8/26/2024 | 11:26:37 AM | 157.30 | 7 |
| 8/26/2024 | 11:23:14 AM | 157.10 | 46 |
| 8/26/2024 | 11:22:34 AM | 157.10 | 89 |
| 8/26/2024 | 11:22:00 AM | 157.00 | 12 |
| 8/26/2024 | 11:21:56 AM | 157.15 | 317 |
| 8/26/2024 | 11:20:05 AM | 157.15 | 23 |
| 8/26/2024 | 11:19:33 AM | 157.15 | 181 |
| 8/26/2024 | 11:18:55 AM | 157.00 | 1 |
| 8/26/2024 | 11:18:34 AM | 157.10 | 21 |
All quotes in NOK
