TOMRA Systems ASA/ NO0012470089 /
| 23/07/2024 15:20:14 | Chg. +0.50 | Volume | Bid15:20:29 | Ask15:20:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.70NOK | +0.30% | 107,422 Turnover: 11.18 mill. |
166.60Bid Size: 403 | 166.80Ask Size: 497 | 49.08 bill.NOK | 1.18% | 70.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:20:14 | 166.70 | 3 |
| 23/07/2024 | 15:19:09 | 166.60 | 29 |
| 23/07/2024 | 15:17:22 | 166.50 | 38 |
| 23/07/2024 | 15:16:03 | 166.60 | 1 |
| 23/07/2024 | 15:11:50 | 166.60 | 128 |
| 23/07/2024 | 15:10:24 | 166.60 | 121 |
| 23/07/2024 | 15:10:23 | 166.60 | 26 |
| 23/07/2024 | 15:06:58 | 166.70 | 45 |
| 23/07/2024 | 15:05:00 | 166.70 | 72 |
| 23/07/2024 | 15:02:44 | 166.90 | 97 |
| 23/07/2024 | 15:01:43 | 166.75 | 33 |
| 23/07/2024 | 15:01:23 | 166.75 | 3 |
| 23/07/2024 | 14:59:47 | 166.80 | 16 |
All quotes in NOK
