TOMRA Systems ASA/ NO0012470089 /
| 7/23/2024 12:38:27 PM | Chg. -0.70 | Volume | Bid12:40:38 PM | Ask12:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.50NOK | -0.42% | 74,695 Turnover: 8.94 mill. |
165.50Bid Size: 233 | 165.90Ask Size: 176 | 49.08 bill.NOK | 1.18% | 70.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:40:41 PM | 165.65 | 202 |
| 7/23/2024 | 12:38:27 PM | 165.50 | 2 |
| 7/23/2024 | 12:34:46 PM | 165.65 | 38 |
| 7/23/2024 | 12:33:44 PM | 165.65 | 60 |
| 7/23/2024 | 12:31:16 PM | 165.80 | 3 |
| 7/23/2024 | 12:22:03 PM | 165.60 | 31 |
| 7/23/2024 | 12:20:41 PM | 165.70 | 114 |
| 7/23/2024 | 12:13:28 PM | 165.40 | 249 |
| 7/23/2024 | 12:12:41 PM | 165.40 | 156 |
| 7/23/2024 | 12:09:50 PM | 165.70 | 80 |
| 7/23/2024 | 12:09:46 PM | 165.50 | 172 |
| 7/23/2024 | 12:08:23 PM | 165.70 | 33 |
| 7/23/2024 | 12:04:48 PM | 165.55 | 110 |
All quotes in NOK
