Stolt-Nielsen Ltd/ BMG850801025 /
| 8/5/2024 12:24:34 PM | Chg. -6.50 | Volume | Bid12:24:34 PM | Ask12:25:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.00NOK | -1.61% | 8,540 Turnover: 1.55 mill. |
396.00Bid Size: 93 | 396.50Ask Size: 4 | 21.68 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:24:34 PM | 396.50 | 70 |
| 8/5/2024 | 12:23:12 PM | 397.50 | 67 |
| 8/5/2024 | 12:23:12 PM | 397.00 | 36 |
| 8/5/2024 | 12:22:10 PM | 398.00 | 11 |
| 8/5/2024 | 11:58:20 AM | 397.50 | 79 |
| 8/5/2024 | 11:45:20 AM | 396.75 | 71 |
| 8/5/2024 | 11:33:01 AM | 396.50 | 12 |
| 8/5/2024 | 11:31:15 AM | 397.50 | 59 |
| 8/5/2024 | 11:29:51 AM | 397.50 | 31 |
| 8/5/2024 | 11:29:50 AM | 396.50 | 59 |
| 8/5/2024 | 11:29:05 AM | 396.50 | 5 |
| 8/5/2024 | 11:28:54 AM | 396.50 | 2 |
| 8/5/2024 | 11:28:33 AM | 395.75 | 9 |
All quotes in NOK
